DLF Limited (DLF)

INR 708.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2011 238.0 250.9 236.1 249.1 9.93 Million
24 Mar, 2011 236.65 238.6 231.55 234.2 4.36 Million
23 Mar, 2011 227.1 235.65 227.1 234.65 3.58 Million
22 Mar, 2011 222.9 229.85 222.6 228.05 3.73 Million
21 Mar, 2011 222.0 223.75 217.55 221.7 3.18 Million
18 Mar, 2011 224.4 224.4 219.05 219.95 2.6 Million
17 Mar, 2011 223.7 227.4 220.5 221.45 3.61 Million
16 Mar, 2011 224.0 228.4 223.45 226.45 2.29 Million
15 Mar, 2011 224.0 225.25 219.25 221.2 3.14 Million
14 Mar, 2011 225.9 229.0 224.05 228.25 2.06 Million