DLF Limited (DLF)

INR 708.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2011 220.4 224.0 212.0 213.2 8.22 Million
23 Feb, 2011 227.0 230.25 218.7 219.85 5.28 Million
22 Feb, 2011 229.0 232.5 225.85 227.5 3.71 Million
21 Feb, 2011 231.0 233.0 225.5 231.9 4.21 Million
18 Feb, 2011 237.8 241.65 231.45 232.85 4.15 Million
17 Feb, 2011 239.0 241.3 236.3 237.7 4.2 Million
16 Feb, 2011 238.0 242.3 234.05 238.4 6.34 Million
15 Feb, 2011 247.85 248.0 238.1 239.7 5.6 Million
14 Feb, 2011 249.6 252.95 244.35 246.55 7.25 Million
11 Feb, 2011 244.0 248.9 240.2 247.65 5.35 Million