DLF Limited (DLF)

INR 708.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2011 239.5 249.55 235.05 245.9 6.7 Million
09 Feb, 2011 235.35 246.8 228.05 241.65 9.42 Million
08 Feb, 2011 244.75 245.0 237.0 239.3 10.9 Million
07 Feb, 2011 238.1 245.8 237.1 242.8 10.95 Million
04 Feb, 2011 236.1 244.7 234.3 237.1 16.75 Million
03 Feb, 2011 227.0 246.9 225.65 243.95 20.79 Million
02 Feb, 2011 224.0 233.85 216.2 227.15 17.54 Million
01 Feb, 2011 226.1 229.45 219.6 221.55 11.65 Million
31 Jan, 2011 218.9 225.55 214.35 223.9 10.06 Million
28 Jan, 2011 239.8 239.8 216.8 222.3 11.41 Million