DLF Limited (DLF)

INR 708.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2011 256.0 256.0 236.85 239.45 6.25 Million
25 Jan, 2011 257.0 260.3 253.0 253.95 3.42 Million
24 Jan, 2011 252.0 256.95 251.0 255.75 2.97 Million
21 Jan, 2011 254.95 257.0 250.55 251.55 3.84 Million
20 Jan, 2011 253.85 258.6 252.25 256.35 3.95 Million
19 Jan, 2011 249.45 258.5 245.5 257.0 6.7 Million
18 Jan, 2011 252.0 253.4 244.0 248.5 5.34 Million
17 Jan, 2011 259.9 259.9 249.2 250.35 3.89 Million
14 Jan, 2011 265.0 268.95 257.1 259.3 4.31 Million
13 Jan, 2011 265.3 269.2 261.65 265.2 5.66 Million