DLF Limited (DLF)

INR 708.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2010 285.8 288.45 285.0 287.0 2.07 Million
28 Dec, 2010 284.0 286.5 283.5 284.85 1.7 Million
27 Dec, 2010 285.65 288.9 282.75 284.65 2.87 Million
24 Dec, 2010 280.0 284.9 278.7 284.05 3.43 Million
23 Dec, 2010 285.5 288.6 280.6 281.55 3.26 Million
22 Dec, 2010 286.9 289.45 283.3 285.2 3.42 Million
21 Dec, 2010 280.8 286.75 280.45 285.5 3.7 Million
20 Dec, 2010 278.9 285.0 276.15 279.15 5.19 Million
16 Dec, 2010 278.0 284.0 275.1 281.8 6.44 Million
15 Dec, 2010 293.0 293.0 275.55 278.15 6.23 Million