DLF Limited (DLF)

INR 708.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2010 284.0 309.0 279.9 306.75 12.7 Million
29 Nov, 2010 288.0 293.0 279.0 286.4 5.97 Million
26 Nov, 2010 294.0 294.5 257.0 287.4 14.1 Million
25 Nov, 2010 308.0 308.0 290.0 292.5 9.27 Million
24 Nov, 2010 315.0 322.8 298.2 304.05 6.74 Million
23 Nov, 2010 313.25 317.4 305.0 315.6 5.83 Million
22 Nov, 2010 311.0 320.45 308.2 318.7 5.26 Million
19 Nov, 2010 320.0 321.0 306.0 307.95 4.79 Million
18 Nov, 2010 319.95 321.85 302.8 318.9 6.39 Million
16 Nov, 2010 325.0 326.8 312.85 314.25 4.56 Million