DLF Limited (DLF)

INR 708.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2010 330.0 330.0 317.1 322.25 4.75 Million
12 Nov, 2010 340.2 341.5 325.0 327.2 6.21 Million
11 Nov, 2010 360.0 360.0 345.25 346.45 4.99 Million
10 Nov, 2010 362.95 366.4 359.5 362.7 2.86 Million
09 Nov, 2010 356.1 365.8 356.05 363.15 4.22 Million
08 Nov, 2010 356.5 359.45 350.15 357.85 3.39 Million
04 Nov, 2010 352.4 356.9 350.55 354.8 2.79 Million
03 Nov, 2010 352.5 355.4 346.7 348.85 4.09 Million
02 Nov, 2010 364.15 364.4 345.0 349.2 7.43 Million
01 Nov, 2010 358.9 363.4 353.25 361.3 3.58 Million