DLF Limited (DLF)
INR 708.0
(-0.9%)
INR 708.0
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2010 | 386.7 | 387.2 | 369.5 | 373.9 | 6.98 Million |
| 14 Oct, 2010 | 388.4 | 393.0 | 382.05 | 384.2 | 5.18 Million |
| 13 Oct, 2010 | 375.5 | 388.9 | 375.25 | 386.7 | 4.32 Million |
| 12 Oct, 2010 | 382.6 | 383.0 | 372.0 | 374.8 | 3.89 Million |
| 11 Oct, 2010 | 384.0 | 391.0 | 380.3 | 382.6 | 3.49 Million |
| 08 Oct, 2010 | 383.9 | 386.4 | 374.25 | 382.65 | 5.87 Million |
| 07 Oct, 2010 | 394.0 | 395.1 | 378.1 | 381.35 | 5.47 Million |
| 06 Oct, 2010 | 392.0 | 396.5 | 389.0 | 392.8 | 6.07 Million |
| 05 Oct, 2010 | 390.0 | 393.7 | 386.1 | 390.35 | 5.11 Million |
| 04 Oct, 2010 | 391.0 | 397.5 | 384.65 | 390.9 | 6.62 Million |
DLINKINDIA
DMART
DMCC
DIXON
DJML
DKEGL-SM