DLF Limited (DLF)

INR 708.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2010 351.0 358.65 349.75 352.5 9.12 Million
16 Sep, 2010 340.0 356.5 334.25 349.7 12.25 Million
15 Sep, 2010 341.15 345.45 337.4 341.15 5.21 Million
14 Sep, 2010 333.0 343.45 333.0 341.15 8.58 Million
13 Sep, 2010 323.0 334.45 322.0 332.9 4.55 Million
09 Sep, 2010 320.0 323.65 318.5 322.0 4.05 Million
08 Sep, 2010 315.0 319.3 313.15 318.25 2.77 Million
07 Sep, 2010 319.0 321.9 314.75 316.0 3.24 Million
06 Sep, 2010 314.0 319.5 314.0 318.6 2.74 Million
03 Sep, 2010 311.85 315.4 308.65 313.25 3.83 Million