DLF Limited (DLF)
INR 708.0
(-0.9%)
INR 708.0
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2010 | 380.0 | 393.4 | 379.0 | 388.1 | 7.91 Million |
| 30 Sep, 2010 | 373.0 | 379.9 | 369.05 | 378.2 | 6.77 Million |
| 29 Sep, 2010 | 381.0 | 385.15 | 372.25 | 372.95 | 8.72 Million |
| 28 Sep, 2010 | 369.0 | 380.5 | 367.05 | 378.0 | 7.49 Million |
| 27 Sep, 2010 | 370.15 | 375.4 | 367.0 | 369.5 | 7.75 Million |
| 24 Sep, 2010 | 353.7 | 367.5 | 347.45 | 365.25 | 7.73 Million |
| 23 Sep, 2010 | 354.8 | 357.0 | 346.45 | 347.75 | 3.42 Million |
| 22 Sep, 2010 | 360.0 | 361.0 | 350.1 | 353.7 | 5.01 Million |
| 21 Sep, 2010 | 366.0 | 367.3 | 355.6 | 358.7 | 5.31 Million |
| 20 Sep, 2010 | 350.0 | 367.25 | 350.0 | 365.65 | 8.27 Million |
DLINKINDIA
DMART
DMCC
DIXON
DJML
DKEGL-SM