DLF Limited (DLF)
INR 708.0
(-0.9%)
INR 708.0
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2010 | 310.0 | 315.15 | 308.5 | 311.85 | 4.45 Million |
| 01 Sep, 2010 | 303.5 | 312.0 | 303.05 | 310.05 | 4.2 Million |
| 31 Aug, 2010 | 307.0 | 307.0 | 297.25 | 301.95 | 6.24 Million |
| 30 Aug, 2010 | 311.0 | 314.0 | 303.25 | 307.3 | 4.23 Million |
| 27 Aug, 2010 | 315.5 | 317.9 | 305.2 | 306.85 | 5.1 Million |
| 26 Aug, 2010 | 313.0 | 319.75 | 312.35 | 318.1 | 5.47 Million |
| 25 Aug, 2010 | 321.0 | 321.6 | 310.25 | 311.55 | 4.82 Million |
| 24 Aug, 2010 | 330.1 | 331.5 | 320.5 | 322.1 | 4.73 Million |
| 23 Aug, 2010 | 331.15 | 336.75 | 328.5 | 330.2 | 4.99 Million |
| 20 Aug, 2010 | 320.45 | 335.0 | 318.4 | 333.8 | 8.99 Million |
DLINKINDIA
DMART
DMCC
DIXON
DJML
DKEGL-SM