DLF Limited (DLF)

INR 708.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2010 320.1 323.5 319.05 321.5 2.74 Million
18 Aug, 2010 319.0 323.0 315.25 320.15 3.8 Million
17 Aug, 2010 321.0 323.95 316.2 318.25 3.64 Million
16 Aug, 2010 322.5 328.4 316.65 320.35 5.03 Million
13 Aug, 2010 315.55 323.8 315.0 322.5 4.74 Million
12 Aug, 2010 314.15 319.0 307.0 315.55 5.76 Million
11 Aug, 2010 318.6 322.85 315.0 315.65 4.56 Million
10 Aug, 2010 318.0 324.95 317.1 320.4 6.45 Million
09 Aug, 2010 305.0 321.4 305.0 320.65 7.41 Million
06 Aug, 2010 319.9 319.9 306.15 307.7 3.48 Million