DLF Limited (DLF)

INR 708.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2010 322.0 330.0 318.65 327.0 5.95 Million
21 Jul, 2010 321.5 324.85 319.1 323.95 4.24 Million
20 Jul, 2010 316.5 323.85 316.5 321.45 5.33 Million
19 Jul, 2010 316.05 316.95 313.25 315.55 3.17 Million
16 Jul, 2010 319.0 321.0 316.25 319.55 4.97 Million
15 Jul, 2010 319.15 321.0 312.9 318.75 6.69 Million
14 Jul, 2010 318.0 325.5 317.1 319.15 14.87 Million
13 Jul, 2010 302.8 318.85 302.8 316.05 10.78 Million
12 Jul, 2010 297.0 304.3 297.0 302.8 4.9 Million
09 Jul, 2010 283.0 296.9 283.0 295.8 6.74 Million