DLF Limited (DLF)

INR 708.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2010 291.75 293.9 285.1 289.2 5.55 Million
23 Jun, 2010 283.0 293.5 282.4 291.8 4.29 Million
22 Jun, 2010 289.7 292.85 287.15 288.25 4.5 Million
21 Jun, 2010 284.0 292.4 282.65 290.15 5.78 Million
18 Jun, 2010 282.0 284.6 277.2 282.65 6.42 Million
17 Jun, 2010 278.0 284.8 275.0 283.0 8.95 Million
16 Jun, 2010 273.5 279.8 273.5 277.55 8.73 Million
15 Jun, 2010 266.0 274.7 261.0 272.5 8.6 Million
14 Jun, 2010 265.0 266.05 259.5 264.4 5.89 Million
11 Jun, 2010 264.0 269.7 260.9 262.4 7.31 Million