DLF Limited (DLF)
INR 708.0
(-0.9%)
INR 708.0
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2010 | 260.0 | 263.9 | 256.6 | 262.75 | 5.68 Million |
| 09 Jun, 2010 | 258.0 | 263.3 | 254.5 | 258.2 | 6.06 Million |
| 08 Jun, 2010 | 264.5 | 268.0 | 255.0 | 257.3 | 7.05 Million |
| 07 Jun, 2010 | 272.0 | 273.9 | 262.1 | 263.9 | 9.5 Million |
| 04 Jun, 2010 | 276.4 | 285.6 | 274.0 | 281.75 | 5.2 Million |
| 03 Jun, 2010 | 277.0 | 280.0 | 275.4 | 278.35 | 3.74 Million |
| 02 Jun, 2010 | 271.0 | 274.95 | 266.05 | 273.2 | 5.93 Million |
| 01 Jun, 2010 | 275.7 | 280.7 | 269.35 | 270.9 | 6.17 Million |
| 31 May, 2010 | 278.8 | 279.55 | 270.7 | 276.7 | 7.26 Million |
| 28 May, 2010 | 273.5 | 281.55 | 272.5 | 280.05 | 7.17 Million |
DLINKINDIA
DMART
DMCC
DIXON
DJML
DKEGL-SM