DLF Limited (DLF)

INR 708.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
13 May, 2010 298.0 307.0 298.0 305.95 7.9 Million
12 May, 2010 297.4 301.2 291.5 296.75 5.14 Million
11 May, 2010 304.5 307.0 292.55 295.1 5.67 Million
10 May, 2010 290.0 306.45 289.5 304.5 6.89 Million
07 May, 2010 294.8 294.8 282.65 284.65 7.03 Million
06 May, 2010 301.4 302.0 295.0 298.15 6.24 Million
05 May, 2010 300.0 303.4 294.6 301.4 6.7 Million
04 May, 2010 307.0 312.75 299.7 301.1 6.83 Million
03 May, 2010 307.0 311.0 305.1 307.0 4.35 Million
30 Apr, 2010 311.0 315.8 308.75 310.7 5.52 Million