DLF Limited (DLF)

INR 708.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2010 335.25 345.4 335.05 338.0 9.38 Million
13 Apr, 2010 333.4 337.25 331.0 334.7 4.91 Million
12 Apr, 2010 334.0 335.0 328.2 333.65 6.85 Million
09 Apr, 2010 335.0 338.55 330.4 333.0 5.94 Million
08 Apr, 2010 345.0 345.0 327.05 333.8 8.58 Million
07 Apr, 2010 329.0 335.0 326.25 331.6 9.16 Million
06 Apr, 2010 324.0 330.75 323.3 328.75 8.16 Million
05 Apr, 2010 312.0 325.0 312.0 322.25 7.53 Million
01 Apr, 2010 311.0 313.4 309.35 311.6 4.83 Million
31 Mar, 2010 312.0 316.0 307.85 308.9 10.88 Million