DLF Limited (DLF)

INR 708.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2010 308.0 311.7 305.0 309.5 5.43 Million
12 Mar, 2010 312.0 315.85 307.6 310.75 5.51 Million
11 Mar, 2010 316.0 316.4 309.2 312.05 5.99 Million
10 Mar, 2010 314.1 317.4 308.0 314.9 9.55 Million
09 Mar, 2010 319.8 320.0 310.1 311.65 6.93 Million
08 Mar, 2010 320.0 325.8 316.05 317.3 8.16 Million
05 Mar, 2010 307.0 318.95 305.55 316.75 13.86 Million
04 Mar, 2010 299.85 306.8 297.0 304.4 9.98 Million
03 Mar, 2010 293.0 301.4 292.1 298.55 9.77 Million
02 Mar, 2010 299.0 300.2 287.2 292.25 16.6 Million