DLF Limited (DLF)

INR 708.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2010 299.25 311.7 299.1 308.9 12.39 Million
29 Mar, 2010 295.0 301.9 294.6 298.95 8.51 Million
26 Mar, 2010 300.0 302.35 292.0 294.65 8.23 Million
25 Mar, 2010 294.0 300.8 291.1 298.65 6.86 Million
23 Mar, 2010 303.2 305.4 293.7 294.5 8.9 Million
22 Mar, 2010 306.0 308.9 300.05 301.45 5.84 Million
19 Mar, 2010 318.0 318.9 311.3 312.95 5.14 Million
18 Mar, 2010 315.0 319.4 310.1 316.85 7.02 Million
17 Mar, 2010 314.45 319.9 311.65 313.8 6.68 Million
16 Mar, 2010 310.0 314.35 306.0 312.4 5.58 Million