DLF Limited (DLF)

INR 708.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2010 290.75 315.0 289.0 298.45 20.64 Million
25 Feb, 2010 291.8 293.9 287.2 289.5 8.95 Million
24 Feb, 2010 285.1 291.2 283.0 288.85 7.15 Million
23 Feb, 2010 286.3 292.35 281.6 290.25 9.26 Million
22 Feb, 2010 295.25 298.8 282.7 284.7 9.23 Million
19 Feb, 2010 299.8 302.0 288.3 291.1 11.08 Million
18 Feb, 2010 307.5 310.9 301.7 303.7 9.28 Million
17 Feb, 2010 313.0 317.6 304.05 305.8 8.9 Million
16 Feb, 2010 306.0 310.85 302.6 309.75 5.88 Million
15 Feb, 2010 310.0 311.4 301.6 303.35 6.93 Million