DLF Limited (DLF)

INR 708.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2010 304.0 310.6 304.0 307.0 7.88 Million
10 Feb, 2010 308.0 312.9 300.05 301.65 11.5 Million
09 Feb, 2010 311.5 314.0 302.4 305.95 8.81 Million
08 Feb, 2010 315.05 318.3 304.0 311.5 9.02 Million
06 Feb, 2010 308.7 308.7 308.7 308.7 -
05 Feb, 2010 323.6 323.6 301.15 308.7 9.12 Million
04 Feb, 2010 335.0 335.0 319.15 321.35 7.16 Million
03 Feb, 2010 327.8 338.75 327.8 336.1 6.12 Million
02 Feb, 2010 335.8 342.9 324.0 326.35 11.54 Million
01 Feb, 2010 330.05 338.8 326.4 332.35 7.07 Million