DLF Limited (DLF)

INR 708.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2010 390.0 394.5 382.05 383.3 6.38 Million
13 Jan, 2010 380.0 389.7 375.0 387.85 8.64 Million
12 Jan, 2010 400.0 400.4 382.7 383.95 7.35 Million
11 Jan, 2010 395.8 403.5 393.15 399.45 11.68 Million
08 Jan, 2010 375.0 393.8 375.0 389.9 14.32 Million
07 Jan, 2010 377.0 383.3 372.35 374.5 6.29 Million
06 Jan, 2010 369.8 380.5 367.25 378.55 10.66 Million
05 Jan, 2010 368.0 373.0 367.55 369.45 6.52 Million
04 Jan, 2010 361.0 367.8 361.0 364.6 4.47 Million
31 Dec, 2009 368.0 369.55 359.4 361.2 6.92 Million