DLF Limited (DLF)

INR 708.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2009 383.0 386.5 378.0 382.5 8.55 Million
11 Dec, 2009 390.0 394.4 376.2 383.05 8.7 Million
10 Dec, 2009 380.8 390.0 379.35 386.6 7.85 Million
09 Dec, 2009 380.0 388.9 378.0 382.8 10.65 Million
08 Dec, 2009 365.0 384.25 365.0 382.55 8.91 Million
07 Dec, 2009 382.0 383.7 367.0 369.55 7.18 Million
04 Dec, 2009 380.85 386.9 376.2 380.25 8.73 Million
03 Dec, 2009 396.0 396.0 382.0 383.95 9.95 Million
02 Dec, 2009 374.9 388.25 373.25 385.5 15 Million
01 Dec, 2009 353.1 372.3 353.1 370.65 11.06 Million