DLF Limited (DLF)

INR 708.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2009 375.0 387.8 372.35 385.5 10.03 Million
13 Nov, 2009 368.0 373.8 360.55 368.15 14.63 Million
12 Nov, 2009 383.0 394.0 365.15 369.6 18.16 Million
11 Nov, 2009 382.0 386.25 368.15 383.75 14.79 Million
10 Nov, 2009 393.25 397.7 375.0 377.6 13.38 Million
09 Nov, 2009 385.0 395.0 371.35 390.05 12.22 Million
06 Nov, 2009 380.0 390.8 375.65 380.0 11.35 Million
05 Nov, 2009 362.5 374.9 349.15 372.4 16.1 Million
04 Nov, 2009 341.0 370.5 341.0 365.0 11.92 Million
03 Nov, 2009 365.1 366.8 331.0 335.65 11.44 Million