DLF Limited (DLF)

INR 708.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2009 378.0 394.5 367.05 370.25 13.07 Million
29 Oct, 2009 385.65 395.0 372.0 375.5 14.37 Million
28 Oct, 2009 395.0 408.8 384.5 402.45 13.95 Million
27 Oct, 2009 429.0 429.0 397.65 400.9 16.27 Million
26 Oct, 2009 459.0 459.0 427.0 429.15 10.92 Million
23 Oct, 2009 453.0 519.9 450.25 454.55 9.22 Million
22 Oct, 2009 470.0 475.4 444.8 448.9 11.64 Million
21 Oct, 2009 468.7 490.85 465.25 471.95 16.57 Million
20 Oct, 2009 460.9 476.3 460.9 470.0 13.13 Million
16 Oct, 2009 430.0 464.0 430.0 460.75 16.69 Million