DLF Limited (DLF)

INR 708.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2009 435.0 441.0 430.3 433.4 8.26 Million
14 Oct, 2009 430.0 437.0 428.0 431.7 8.09 Million
13 Oct, 2009 425.25 425.25 425.25 425.25 -
12 Oct, 2009 418.85 427.7 417.0 425.25 6.35 Million
09 Oct, 2009 422.0 427.9 413.8 416.05 9.36 Million
08 Oct, 2009 417.0 423.85 410.5 418.35 9.37 Million
07 Oct, 2009 420.0 425.7 410.0 413.9 9.32 Million
06 Oct, 2009 425.0 428.7 401.5 417.35 12.44 Million
05 Oct, 2009 434.3 436.0 419.2 422.8 7.91 Million
01 Oct, 2009 436.65 445.5 434.45 439.8 11.92 Million