DLF Limited (DLF)

INR 708.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2009 429.0 439.95 423.55 438.0 10.64 Million
29 Sep, 2009 435.0 435.0 425.3 426.85 6.31 Million
25 Sep, 2009 419.0 432.75 418.25 426.85 10.18 Million
24 Sep, 2009 418.0 428.4 409.3 424.45 10.83 Million
23 Sep, 2009 430.9 439.2 419.0 423.6 12.82 Million
22 Sep, 2009 428.0 435.0 425.0 430.15 8.12 Million
18 Sep, 2009 414.0 430.5 412.0 428.6 9.63 Million
17 Sep, 2009 422.0 426.0 416.1 420.05 9.85 Million
16 Sep, 2009 419.65 422.4 411.7 418.85 10.42 Million
15 Sep, 2009 396.9 414.9 395.0 412.75 11.82 Million