DLF Limited (DLF)

INR 708.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2009 395.5 395.5 387.05 391.35 13.04 Million
11 Sep, 2009 412.05 416.0 394.25 398.55 17.37 Million
10 Sep, 2009 425.05 431.0 405.3 409.05 17.37 Million
09 Sep, 2009 434.0 437.0 417.4 420.4 15.79 Million
08 Sep, 2009 439.8 447.3 432.0 435.55 14.23 Million
07 Sep, 2009 419.0 438.4 417.5 435.75 9.09 Million
04 Sep, 2009 416.0 418.1 394.7 414.5 16.9 Million
03 Sep, 2009 417.0 420.5 411.0 412.85 8.15 Million
02 Sep, 2009 408.45 425.7 408.0 411.0 13.15 Million
01 Sep, 2009 428.0 441.95 412.5 416.45 15.55 Million