DLF Limited (DLF)

INR 708.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2009 388.7 388.7 362.2 364.4 10.76 Million
14 Aug, 2009 403.0 406.75 389.9 395.5 14.41 Million
13 Aug, 2009 380.5 401.95 380.5 400.15 13 Million
12 Aug, 2009 359.7 376.0 350.5 372.9 13.29 Million
11 Aug, 2009 360.15 372.5 356.0 362.1 11.23 Million
10 Aug, 2009 377.0 380.0 359.1 362.75 10.15 Million
07 Aug, 2009 374.65 383.5 365.0 367.1 13.36 Million
06 Aug, 2009 390.5 399.5 375.0 379.8 14.62 Million
05 Aug, 2009 399.9 401.4 385.6 391.7 9.67 Million
04 Aug, 2009 409.0 409.1 393.15 398.35 9.95 Million