DLF Limited (DLF)

INR 708.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2009 407.0 427.0 405.1 424.15 14.59 Million
28 Aug, 2009 393.1 415.0 390.0 413.15 15.07 Million
27 Aug, 2009 352.9 398.6 352.9 392.15 6.01 Million
26 Aug, 2009 395.1 406.8 395.0 399.2 10.32 Million
25 Aug, 2009 390.25 397.9 385.0 393.2 9.6 Million
24 Aug, 2009 389.0 398.5 388.7 394.5 8.61 Million
21 Aug, 2009 372.7 383.9 365.55 382.3 9.59 Million
20 Aug, 2009 380.0 383.0 372.35 374.7 5.94 Million
19 Aug, 2009 380.05 384.5 368.05 372.0 10.1 Million
18 Aug, 2009 367.0 381.9 360.65 376.4 12.88 Million