DLF Limited (DLF)

INR 708.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2009 400.0 407.9 384.65 405.6 13.84 Million
31 Jul, 2009 406.1 415.0 390.15 396.2 14.81 Million
30 Jul, 2009 394.0 407.5 388.35 401.55 14.56 Million
29 Jul, 2009 420.0 422.0 389.1 397.05 16.82 Million
28 Jul, 2009 414.0 433.7 414.0 425.9 20.02 Million
27 Jul, 2009 395.25 416.85 390.25 411.4 21.2 Million
24 Jul, 2009 374.0 396.75 372.0 393.75 19.12 Million
23 Jul, 2009 349.25 374.3 349.25 369.95 14.39 Million
22 Jul, 2009 345.55 367.8 342.15 345.8 19.52 Million
21 Jul, 2009 352.0 352.75 339.0 343.55 11.39 Million