DLF Limited (DLF)

INR 708.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2009 339.0 356.9 305.0 310.25 22.47 Million
03 Jul, 2009 329.9 339.5 326.6 337.1 12.14 Million
02 Jul, 2009 328.1 340.0 316.25 336.75 15.02 Million
01 Jul, 2009 314.25 329.4 305.0 326.25 15.25 Million
30 Jun, 2009 342.0 344.9 308.1 310.8 14.43 Million
29 Jun, 2009 330.0 345.5 327.0 338.35 16.11 Million
26 Jun, 2009 344.4 344.4 317.65 325.7 13.68 Million
25 Jun, 2009 325.0 331.5 314.5 317.35 14.36 Million
24 Jun, 2009 319.0 325.95 312.5 320.25 13.87 Million
23 Jun, 2009 315.0 322.75 304.1 315.9 17.56 Million