DLF Limited (DLF)

INR 708.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2009 340.0 341.0 321.1 323.05 12.21 Million
19 Jun, 2009 323.0 334.7 315.2 330.75 15.4 Million
18 Jun, 2009 334.95 340.9 308.75 321.55 19.11 Million
17 Jun, 2009 350.0 363.45 327.1 333.2 14.74 Million
16 Jun, 2009 344.9 363.95 342.0 353.35 19.27 Million
15 Jun, 2009 367.0 377.45 349.1 352.45 12.97 Million
12 Jun, 2009 394.75 397.65 365.15 367.8 13.39 Million
11 Jun, 2009 395.0 399.4 380.0 392.05 14.96 Million
10 Jun, 2009 410.0 416.9 390.0 396.4 15.34 Million
09 Jun, 2009 359.0 411.7 344.0 402.65 23.44 Million