DLF Limited (DLF)

INR 708.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
25 May, 2009 335.0 355.6 335.0 352.9 16.88 Million
22 May, 2009 338.0 351.0 325.65 334.0 20.62 Million
21 May, 2009 354.0 367.7 337.45 342.45 20.54 Million
20 May, 2009 374.4 380.0 349.5 353.75 27.73 Million
19 May, 2009 330.5 421.7 305.0 380.55 57.11 Million
18 May, 2009 309.0 335.45 290.0 322.65 130.57 Thousand
15 May, 2009 254.0 264.9 251.6 258.05 24.06 Million
14 May, 2009 220.0 252.25 220.0 250.1 24.54 Million
13 May, 2009 190.55 255.8 190.55 234.8 27.28 Million
12 May, 2009 228.1 239.0 220.75 236.15 17.62 Million