DLF Limited (DLF)

INR 708.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2009 239.7 248.8 232.4 242.6 18.99 Million
23 Apr, 2009 228.25 240.7 222.4 238.05 13.78 Million
22 Apr, 2009 239.1 245.8 223.7 226.75 16.13 Million
21 Apr, 2009 217.0 243.4 216.0 237.45 18.29 Million
20 Apr, 2009 230.95 240.0 224.15 230.25 13.69 Million
17 Apr, 2009 234.8 252.5 225.5 229.6 18.28 Million
16 Apr, 2009 258.0 276.8 226.75 236.85 24.61 Million
15 Apr, 2009 230.0 264.9 224.05 256.95 24.94 Million
13 Apr, 2009 225.25 238.35 222.1 234.85 14.39 Million
09 Apr, 2009 219.8 225.0 210.0 222.65 20.04 Million