DLF Limited (DLF)

INR 708.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
11 May, 2009 243.0 244.8 226.1 228.1 12.4 Million
08 May, 2009 244.5 252.0 235.65 240.65 17.23 Million
07 May, 2009 249.7 255.9 241.0 245.1 29.02 Million
06 May, 2009 263.8 269.5 240.05 245.0 24.94 Million
05 May, 2009 234.0 265.4 232.0 260.55 27.79 Million
04 May, 2009 234.0 241.8 225.0 233.35 19.97 Million
30 Apr, 2009 230.25 230.25 230.25 230.25 -
29 Apr, 2009 223.55 235.7 223.55 230.25 11.94 Million
28 Apr, 2009 244.0 247.7 222.1 224.25 12.51 Million
27 Apr, 2009 237.0 251.95 228.0 244.2 15.31 Million