DLF Limited (DLF)

INR 708.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2009 409.45 413.95 359.7 365.05 12.65 Million
05 Jun, 2009 421.8 426.8 404.15 408.0 13.22 Million
04 Jun, 2009 376.6 419.8 376.6 416.3 15.39 Million
03 Jun, 2009 413.0 414.5 393.55 402.7 14.27 Million
02 Jun, 2009 420.0 426.0 400.0 404.7 21.74 Million
01 Jun, 2009 412.0 426.5 403.0 415.2 18.09 Million
29 May, 2009 376.5 420.35 375.0 406.5 26.52 Million
28 May, 2009 365.0 381.0 361.6 372.8 20.59 Million
27 May, 2009 346.0 367.9 345.0 366.0 19.35 Million
26 May, 2009 357.5 360.7 332.5 337.0 13.21 Million