DLF Limited (DLF)

INR 708.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2009 204.9 213.45 189.1 211.7 20.91 Million
06 Apr, 2009 208.0 227.0 206.3 209.35 16.93 Million
02 Apr, 2009 184.7 208.8 180.0 202.55 22.21 Million
01 Apr, 2009 167.3 178.4 165.05 177.1 12.8 Million
31 Mar, 2009 168.0 171.85 160.3 167.3 13.9 Million
30 Mar, 2009 178.0 179.7 163.3 165.5 9.02 Million
27 Mar, 2009 176.0 187.0 173.6 182.8 16.26 Million
26 Mar, 2009 180.95 183.4 171.3 176.35 19.12 Million
25 Mar, 2009 165.95 178.5 164.3 176.65 19.12 Million
24 Mar, 2009 168.0 178.6 162.65 166.3 17.45 Million