DLF Limited (DLF)

INR 708.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2009 174.8 175.2 163.25 166.65 12.61 Million
20 Mar, 2009 172.55 175.0 165.55 171.5 10.57 Million
19 Mar, 2009 174.0 177.5 169.05 174.0 12.6 Million
18 Mar, 2009 162.0 176.35 161.0 172.3 21.47 Million
17 Mar, 2009 161.4 165.85 155.35 159.0 12.57 Million
16 Mar, 2009 152.0 163.9 152.0 161.95 14.05 Million
13 Mar, 2009 140.15 153.45 138.45 152.65 16.86 Million
12 Mar, 2009 144.0 144.0 135.4 136.65 6.64 Million
09 Mar, 2009 142.9 145.85 136.5 138.75 6.85 Million
06 Mar, 2009 140.0 148.7 134.0 145.8 5.25 Million