DLF Limited (DLF)

INR 708.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2009 147.7 161.0 141.0 158.75 21.88 Million
17 Feb, 2009 153.5 153.5 144.15 148.25 12.44 Million
16 Feb, 2009 178.7 178.7 150.5 156.65 24.98 Million
13 Feb, 2009 157.85 162.25 155.25 160.55 12.55 Million
12 Feb, 2009 149.8 160.5 146.35 156.6 18.57 Million
11 Feb, 2009 143.5 153.65 143.5 151.15 14.98 Million
10 Feb, 2009 141.0 154.45 140.0 152.6 24.05 Million
09 Feb, 2009 138.0 142.0 137.0 139.95 10.53 Million
06 Feb, 2009 141.1 146.8 135.5 137.95 15.81 Million
05 Feb, 2009 142.0 142.0 131.1 140.0 15.57 Million