DLF Limited (DLF)

INR 708.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2009 190.1 191.8 182.1 188.7 7.7 Million
19 Jan, 2009 197.6 199.7 187.0 195.15 11.56 Million
16 Jan, 2009 204.0 208.0 184.3 195.55 12.5 Million
15 Jan, 2009 200.0 205.0 193.25 202.2 9.03 Million
14 Jan, 2009 209.0 215.7 205.55 212.4 8.45 Million
13 Jan, 2009 202.0 215.7 193.0 205.45 13.8 Million
12 Jan, 2009 201.3 218.9 191.1 204.75 21.92 Million
09 Jan, 2009 225.5 232.8 144.0 216.35 42.57 Million
07 Jan, 2009 279.0 282.5 230.55 233.85 13.78 Million
06 Jan, 2009 291.5 295.5 271.25 278.5 13.3 Million