DLF Limited (DLF)

INR 708.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2008 250.0 280.6 239.0 277.4 18.46 Million
17 Dec, 2008 283.0 283.0 251.45 253.5 10.45 Million
16 Dec, 2008 276.35 283.85 268.25 276.2 12.23 Million
15 Dec, 2008 280.0 293.45 277.1 280.85 15.48 Million
12 Dec, 2008 246.65 285.0 237.1 277.15 19.39 Million
11 Dec, 2008 265.0 270.0 243.3 255.35 22.9 Million
10 Dec, 2008 227.25 288.05 225.0 262.9 26.19 Million
08 Dec, 2008 205.25 227.4 205.25 221.55 20.19 Million
05 Dec, 2008 213.9 221.45 200.3 203.45 15.53 Million
04 Dec, 2008 195.2 216.45 190.6 213.45 16.14 Million