DLF Limited (DLF)

INR 708.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2008 186.8 194.7 176.0 191.95 17.85 Million
02 Dec, 2008 167.1 184.9 167.1 181.95 13.56 Million
01 Dec, 2008 200.0 207.45 175.1 178.7 12.18 Million
28 Nov, 2008 205.0 205.0 190.05 198.4 9.88 Million
27 Nov, 2008 198.5 198.5 198.5 198.5 -
26 Nov, 2008 190.0 199.6 185.2 198.5 10.16 Million
25 Nov, 2008 194.65 199.75 185.0 188.2 11.77 Million
24 Nov, 2008 198.95 202.0 184.35 190.95 8.91 Million
21 Nov, 2008 203.0 215.0 180.0 198.25 17.66 Million
20 Nov, 2008 225.45 225.45 225.45 225.45 -