DLF Limited (DLF)

INR 708.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2008 220.0 241.9 218.0 225.45 8.65 Million
18 Nov, 2008 230.0 234.7 219.15 224.3 8.11 Million
17 Nov, 2008 240.0 249.9 217.5 232.5 8.83 Million
14 Nov, 2008 262.0 269.5 233.6 241.45 8.53 Million
12 Nov, 2008 263.2 266.0 238.35 244.9 9.19 Million
11 Nov, 2008 289.0 292.0 265.1 268.6 6.71 Million
10 Nov, 2008 286.0 301.35 277.4 298.9 8.54 Million
07 Nov, 2008 269.0 286.8 261.2 280.6 8.91 Million
06 Nov, 2008 247.5 292.4 241.5 272.2 13.35 Million
05 Nov, 2008 303.0 309.8 260.2 265.65 11.79 Million