DLF Limited (DLF)

INR 708.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2008 253.0 300.0 241.0 289.75 10.74 Million
03 Nov, 2008 236.0 257.4 227.85 253.25 7.22 Million
31 Oct, 2008 200.0 225.7 200.0 220.0 6.56 Million
29 Oct, 2008 222.0 230.5 199.3 202.6 9.16 Million
27 Oct, 2008 195.0 213.1 154.1 198.1 11.36 Million
24 Oct, 2008 263.0 263.7 194.0 204.6 6.82 Million
23 Oct, 2008 265.0 278.0 256.0 268.05 5.61 Million
22 Oct, 2008 282.0 285.9 270.15 271.9 4.89 Million
21 Oct, 2008 290.0 292.5 274.35 286.35 6.7 Million
20 Oct, 2008 297.0 305.0 266.65 272.65 8.18 Million