DLF Limited (DLF)

INR 708.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2008 323.35 335.6 285.0 291.9 7.82 Million
16 Oct, 2008 283.25 354.7 278.8 324.95 8.72 Million
15 Oct, 2008 305.0 310.8 297.1 300.8 4.4 Million
14 Oct, 2008 311.05 329.9 303.25 311.15 6.63 Million
13 Oct, 2008 284.8 307.55 284.8 302.3 6.87 Million
10 Oct, 2008 288.8 305.6 279.15 281.9 9.23 Million
08 Oct, 2008 287.2 315.0 279.1 308.85 6.82 Million
07 Oct, 2008 305.0 318.8 291.65 303.15 8.17 Million
06 Oct, 2008 329.8 333.0 297.4 301.45 7.43 Million
03 Oct, 2008 342.0 349.7 332.3 336.35 5.72 Million