DLF Limited (DLF)

INR 708.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2008 427.95 435.9 405.0 409.2 4.85 Million
16 Sep, 2008 422.0 428.7 400.0 422.9 7.49 Million
15 Sep, 2008 454.05 454.7 422.0 433.15 5.84 Million
12 Sep, 2008 490.75 498.0 461.05 466.45 6.16 Million
11 Sep, 2008 493.0 496.0 478.3 484.95 4.43 Million
10 Sep, 2008 499.0 512.8 496.0 501.75 3.99 Million
09 Sep, 2008 508.8 509.0 499.25 502.6 3.97 Million
08 Sep, 2008 510.0 524.0 510.0 512.35 3.64 Million
05 Sep, 2008 505.3 515.5 491.4 494.15 4.93 Million
04 Sep, 2008 522.5 531.5 506.25 523.05 4.98 Million