DLF Limited (DLF)

INR 708.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2008 496.1 546.05 490.8 530.2 6.18 Million
01 Sep, 2008 482.2 495.8 476.0 494.05 2.29 Million
29 Aug, 2008 481.6 498.0 475.0 493.1 4.53 Million
28 Aug, 2008 477.7 484.9 460.4 469.5 5.42 Million
27 Aug, 2008 499.95 509.85 474.5 478.85 3.13 Million
26 Aug, 2008 481.1 502.0 472.65 498.05 2.27 Million
25 Aug, 2008 497.45 506.75 492.0 495.2 2.16 Million
22 Aug, 2008 486.95 489.4 471.2 484.9 3.6 Million
21 Aug, 2008 500.0 507.0 480.05 481.75 2.85 Million
20 Aug, 2008 513.0 515.0 503.0 510.5 2.22 Million