DLF Limited (DLF)
INR 708.0
(-0.9%)
INR 708.0
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2008 | 495.0 | 505.0 | 488.1 | 500.85 | 3.09 Million |
| 18 Aug, 2008 | 500.05 | 509.0 | 486.4 | 500.15 | 3.24 Million |
| 14 Aug, 2008 | 550.0 | 550.0 | 498.0 | 500.0 | 5.89 Million |
| 13 Aug, 2008 | 558.0 | 563.9 | 545.3 | 548.25 | 3.54 Million |
| 12 Aug, 2008 | 571.5 | 576.0 | 556.25 | 567.1 | 3.61 Million |
| 11 Aug, 2008 | 579.9 | 579.9 | 556.0 | 568.75 | 3.22 Million |
| 08 Aug, 2008 | 520.0 | 559.0 | 520.0 | 549.75 | 4.06 Million |
| 07 Aug, 2008 | 540.0 | 563.0 | 535.0 | 557.0 | 5.38 Million |
| 06 Aug, 2008 | 560.0 | 573.0 | 541.1 | 545.1 | 6.22 Million |
| 05 Aug, 2008 | 510.0 | 564.7 | 502.0 | 552.1 | 7.98 Million |
DLINKINDIA
DMART
DMCC
DIXON
DJML
DKEGL-SM