DLF Limited (DLF)

INR 708.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2008 461.15 467.0 442.1 463.95 3.31 Million
18 Jul, 2008 448.0 469.9 416.65 460.95 6.49 Million
17 Jul, 2008 401.0 444.0 401.0 430.15 5.79 Million
16 Jul, 2008 430.0 439.0 385.35 393.4 5.49 Million
15 Jul, 2008 445.0 449.4 424.25 427.35 2.84 Million
14 Jul, 2008 450.0 464.8 438.5 457.0 3.69 Million
11 Jul, 2008 474.8 474.8 447.5 452.7 5.37 Million
10 Jul, 2008 449.0 474.7 440.0 459.95 10 Million
09 Jul, 2008 439.0 457.7 437.0 450.3 5.92 Million
08 Jul, 2008 415.0 434.75 401.0 429.6 6.11 Million